Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.01 (+0.13%) | 0 |
20 Mar 2024 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 37.65 | +0.08 (+1.09%) | 0 |
19 Mar 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | +0.02 (+0.27%) | 0 |
18 Mar 2024 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | +0.02 (+0.27%) | 0 |
15 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.07 (-0.95%) | 0 |
14 Mar 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | -0.02 (-0.27%) | 0 |
13 Mar 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | +0.09 (+1.23%) | 0 |
11 Mar 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.03 (-0.41%) | 0 |
8 Mar 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.08 (-1.08%) | 0 |
7 Mar 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | +0.09 (+1.23%) | 0 |
6 Mar 2024 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | +0.07 (+0.97%) | 0 |
5 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | -0.09 (-1.23%) | 0 |
4 Mar 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | -0.01 (-0.14%) | 0 |
1 Mar 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.1 (+1.38%) | 0 |
29 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | +0.02 (+0.28%) | 0 |
28 Feb 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | -0.06 (-0.82%) | 0 |
27 Feb 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | -0.01 (-0.14%) | 0 |
26 Feb 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.01 (-0.14%) | 0 |
23 Feb 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.0919 | +0.01 (+0.14%) | 0 |
22 Feb 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.14 (+1.96%) | 0 |
21 Feb 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | +0.01 (+0.14%) | 0 |
20 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | -0.01 (-0.14%) | 0 |
15 Feb 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | +0.04 (+0.56%) | 0 |
14 Feb 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | +0.08 (+1.14%) | 0 |
13 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.1 (-1.40%) | 0 |
12 Feb 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.2293 | -0.02 (-0.28%) | 0 |
9 Feb 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | +0.01 (+0.14%) | 0 |
8 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | +0.04 (+0.56%) | 0 |