Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | -0.03 (-0.41%) | 0 |
29 Dec 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | +0.05 (+0.69%) | 0 |
28 Dec 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 36.8889 | +0.05 (+0.69%) | 0 |
24 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 36.6352 | +0.01 (+0.14%) | 0 |
23 Dec 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | +0.05 (+0.70%) | 0 |
22 Dec 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | -0.01 (-0.14%) | 0 |
21 Dec 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | -0.11 (-1.51%) | 0 |
18 Dec 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | -0.27 (-3.58%) | 0 |
17 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | +0.05 (+0.67%) | 0 |
16 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.056 | +0.01 (+0.13%) | 0 |
15 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | +0.01 (+0.13%) | 0 |
14 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 37.9545 | +0.02 (+0.27%) | 0 |
11 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.03 (-0.40%) | 0 |
10 Dec 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | -0.01 (-0.13%) | 0 |
9 Dec 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.056 | +0.02 (+0.27%) | 0 |
8 Dec 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 37.9545 | +0.02 (+0.27%) | 0 |
7 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.01 (-0.13%) | 0 |
4 Dec 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | +0.04 (+0.54%) | 0 |
3 Dec 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.02 (+0.27%) | 0 |
2 Dec 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | +0.11 (+1.51%) | 0 |
30 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.08 (-1.08%) | 0 |
27 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | +0.04 (+0.54%) | 0 |
25 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | +0.06 (+0.82%) | 0 |
23 Nov 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | -0.03 (-0.41%) | 0 |
20 Nov 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.0919 | -0.04 (-0.54%) | 0 |
19 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | -0.05 (-0.68%) | 0 |
17 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.02 (+0.27%) | 0 |