Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | +0.09 (+1.23%) | 0 |
13 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.05 (+0.69%) | 0 |
12 Nov 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 36.7367 | -0.06 (-0.82%) | 0 |
11 Nov 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.01 (+0.14%) | 0 |
10 Nov 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.1 (+1.39%) | 0 |
9 Nov 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 36.483 | +0.15 (+2.13%) | 0 |
6 Nov 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | +0.01 (+0.14%) | 0 |
5 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.1 (+1.44%) | 0 |
4 Nov 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | +0.08 (+1.17%) | 0 |
3 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | +0.13 (+1.93%) | 0 |
2 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | +0.12 (+1.82%) | 0 |
30 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | -0.05 (-0.75%) | 0 |
29 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.743 | -0.01 (-0.15%) | 0 |
28 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 33.7937 | -0.21 (-3.06%) | 0 |
27 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | -0.07 (-1.01%) | 0 |
26 Oct 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | -0.11 (-1.56%) | 0 |
23 Oct 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.05 (+0.71%) | 0 |
22 Oct 2020 | USD | 7 | 7 | 7 | 7 | 35.5189 | -0.03 (-0.43%) | 0 |
21 Oct 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.02 (-0.28%) | 0 |
20 Oct 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | -0.02 (-0.28%) | 0 |
19 Oct 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | -0.02 (-0.28%) | 0 |
16 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.03 (+0.42%) | 0 |
15 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.1 (-1.40%) | 0 |
14 Oct 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | -0.01 (-0.14%) | 0 |
13 Oct 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | -0.03 (-0.42%) | 0 |
12 Oct 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36.5337 | +0.03 (+0.42%) | 0 |
9 Oct 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | +0.06 (+0.84%) | 0 |
8 Oct 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.04 (+0.57%) | 0 |
7 Oct 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | +0.05 (+0.71%) | 0 |
6 Oct 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.04 (-0.57%) | 0 |