Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.07 (+1.00%) | 0 |
2 Oct 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | -0.01 (-0.14%) | 0 |
1 Oct 2020 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.02 (+0.29%) | 0 |
30 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.01 (+0.14%) | 0 |
29 Sep 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.04 (-0.57%) | 0 |
28 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.1 (+1.45%) | 0 |
25 Sep 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.0622 | +0.03 (+0.44%) | 0 |
24 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | -0.01 (-0.15%) | 0 |
23 Sep 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | -0.06 (-0.86%) | 0 |
22 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | -0.16 (-2.25%) | 0 |
18 Sep 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | -0.06 (-0.84%) | 0 |
17 Sep 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | +0.01 (+0.14%) | 0 |
16 Sep 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | +0.04 (+0.56%) | 0 |
15 Sep 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | +0.03 (+0.42%) | 0 |
14 Sep 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.08 (+1.14%) | 0 |
11 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.07 (+1.01%) | 0 |
10 Sep 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | -0.06 (-0.86%) | 0 |
9 Sep 2020 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.12 (+1.74%) | 0 |
8 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | -0.08 (-1.15%) | 0 |
4 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.03 (-0.43%) | 0 |
3 Sep 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | -0.09 (-1.27%) | 0 |
2 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | +0.1 (+1.43%) | 0 |
1 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.06 (-0.85%) | 0 |
31 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.03 (-0.42%) | 0 |
28 Aug 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | -0.01 (-0.14%) | 0 |
27 Aug 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | -0.03 (-0.42%) | 0 |
26 Aug 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.02 (+0.28%) | 0 |
25 Aug 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | -0.01 (-0.14%) | 0 |
24 Aug 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | +0.05 (+0.71%) | 0 |