Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | -0.03 (-0.42%) | 0 |
20 Aug 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | -0.03 (-0.42%) | 0 |
19 Aug 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | -0.02 (-0.28%) | 0 |
18 Aug 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | +0.04 (+0.56%) | 0 |
14 Aug 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | -0.03 (-0.42%) | 0 |
13 Aug 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.01 (-0.14%) | 0 |
12 Aug 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | +0.1 (+1.42%) | 0 |
11 Aug 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.05 (+0.72%) | 0 |
10 Aug 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.02 (+0.29%) | 0 |
7 Aug 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.01 (-0.14%) | 0 |
6 Aug 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.03 (-0.43%) | 0 |
5 Aug 2020 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.01 (+0.14%) | 0 |
4 Aug 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | +0.03 (+0.43%) | 0 |
3 Aug 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.08 (+1.16%) | 0 |
31 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | -0.08 (-1.15%) | 0 |
30 Jul 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.09 (-1.28%) | 0 |
29 Jul 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.05 (+0.71%) | 0 |
28 Jul 2020 | USD | 7 | 7 | 7 | 7 | 35.5189 | -0.01 (-0.14%) | 0 |
27 Jul 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.07 (+1.01%) | 0 |
24 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | -0.03 (-0.43%) | 0 |
23 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | +0.03 (+0.43%) | 0 |
22 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | +0.05 (+0.73%) | 0 |
20 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | +0.03 (+0.44%) | 0 |
16 Jul 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | -0.02 (-0.29%) | 0 |
15 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | +0.08 (+1.18%) | 0 |
14 Jul 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.5041 | +0.05 (+0.74%) | 0 |
13 Jul 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | +0.06 (+0.90%) | 0 |