Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | +0.08 (+1.21%) | 0 |
9 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | -0.07 (-1.05%) | 0 |
8 Jul 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | -0.01 (-0.15%) | 0 |
7 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | -0.05 (-0.74%) | 0 |
6 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.04 (+0.60%) | 0 |
2 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | +0.09 (+1.36%) | 0 |
1 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | -0.02 (-0.30%) | 0 |
30 Jun 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 33.6415 | +0.05 (+0.76%) | 0 |
29 Jun 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 33.3878 | +0.05 (+0.77%) | 0 |
26 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.1341 | -0.06 (-0.91%) | 0 |
25 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.4385 | +0.02 (+0.30%) | 0 |
24 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.337 | -0.16 (-2.38%) | 0 |
23 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.04 (+0.60%) | 0 |
22 Jun 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | -0.03 (-0.45%) | 0 |
19 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | +0.02 (+0.30%) | 0 |
18 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | -0.03 (-0.45%) | 0 |
17 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.03 (+0.45%) | 0 |
16 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | +0.15 (+2.29%) | 0 |
15 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | +0.02 (+0.31%) | 0 |
11 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 33.1341 | -0.31 (-4.53%) | 0 |
10 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | -0.01 (-0.15%) | 0 |
9 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | -0.03 (-0.44%) | 0 |
8 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | +0.06 (+0.88%) | 0 |
5 Jun 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 34.6056 | +0.07 (+1.04%) | 0 |
4 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | +0.09 (+1.35%) | 0 |
2 Jun 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 33.7937 | +0.05 (+0.76%) | 0 |
1 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | +0.06 (+0.92%) | 0 |
29 May 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | -0.01 (-0.15%) | 0 |