Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 31.6118 | -0.16 (-2.50%) | 0 |
14 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.4237 | +0.2 (+3.23%) | 0 |
13 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 31.4089 | -0.03 (-0.48%) | 0 |
9 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 31.5611 | +0.07 (+1.14%) | 0 |
8 Apr 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 31.2059 | +0.04 (+0.65%) | 0 |
7 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.0029 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.0029 | +0.23 (+3.91%) | 0 |
3 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 29.8359 | -0.02 (-0.34%) | 0 |
2 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 29.9374 | +0.07 (+1.20%) | 0 |
1 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.5822 | -0.14 (-2.35%) | 0 |
31 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 30.2925 | -0.04 (-0.67%) | 0 |
30 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 30.4955 | +0.18 (+3.09%) | 0 |
27 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 29.5822 | -0.09 (-1.52%) | 0 |
26 Mar 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 30.0388 | +0.28 (+4.96%) | 0 |
25 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.6181 | +0.09 (+1.62%) | 0 |
24 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 28.1614 | +0.26 (+4.91%) | 0 |
23 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 26.8421 | -0.17 (-3.11%) | 0 |
20 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 27.7047 | -0.11 (-1.97%) | 0 |
19 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.2629 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 28.2629 | -0.2 (-3.47%) | 0 |
17 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 29.2777 | +0.31 (+5.68%) | 0 |
16 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 27.7047 | -0.33 (-5.70%) | 0 |
13 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 29.3792 | +0.26 (+4.70%) | 0 |
12 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 28.0599 | -0.54 (-8.90%) | 0 |
11 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 30.8 | -0.26 (-4.11%) | 0 |
10 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 32.1192 | +0.05 (+0.80%) | 0 |
9 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 31.8655 | -0.29 (-4.41%) | 0 |
6 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.337 | -0.04 (-0.61%) | 0 |
5 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | -0.1 (-1.49%) | 0 |
4 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.0474 | +0.22 (+3.39%) | 0 |