Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 32.9311 | -0.05 (-0.76%) | 0 |
2 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.1848 | +0.17 (+2.67%) | 0 |
28 Feb 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | -0.07 (-1.09%) | 0 |
27 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 32.6774 | -0.24 (-3.59%) | 0 |
26 Feb 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | +0.01 (+0.15%) | 0 |
25 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | -0.1 (-1.48%) | 0 |
24 Feb 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | -0.17 (-2.45%) | 0 |
21 Feb 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | -0.02 (-0.29%) | 0 |
20 Feb 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.05 (-0.71%) | 0 |
19 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | -0.04 (-0.57%) | 0 |
14 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.03 (+0.43%) | 0 |
13 Feb 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.02 (-0.28%) | 0 |
12 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.02 (-0.28%) | 0 |
11 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.01 (+0.14%) | 0 |
10 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.03 (+0.43%) | 0 |
7 Feb 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.02 (-0.28%) | 0 |
6 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.02 (-0.28%) | 0 |
5 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.05 (+0.71%) | 0 |
4 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.05 (+0.72%) | 0 |
3 Feb 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.02 (+0.29%) | 0 |
31 Jan 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | -0.03 (-0.43%) | 0 |
30 Jan 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.01 (-0.14%) | 0 |
29 Jan 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | -0.01 (-0.14%) | 0 |
28 Jan 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | +0.03 (+0.43%) | 0 |
27 Jan 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.07 (-1.00%) | 0 |
24 Jan 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.01 (-0.14%) | 0 |
23 Jan 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.02 (-0.28%) | 0 |
22 Jan 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.01 (-0.14%) | 0 |