Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | +0.03 (+0.43%) | 0 |
16 Jan 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | +0.01 (+0.14%) | 0 |
15 Jan 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.04 (+0.57%) | 0 |
14 Jan 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 35.4682 | +0.01 (+0.14%) | 0 |
13 Jan 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.02 (+0.29%) | 0 |
10 Jan 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.03 (+0.43%) | 0 |
9 Jan 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | +0.01 (+0.14%) | 0 |
8 Jan 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | -0.01 (-0.14%) | 0 |
7 Jan 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | -0.03 (-0.43%) | 0 |
6 Jan 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.01 (+0.14%) | 0 |
3 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | -0.01 (-0.14%) | 0 |
2 Jan 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | -0.01 (-0.14%) | 0 |
31 Dec 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | +0.02 (+0.29%) | 0 |
30 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | -0.05 (-0.71%) | 0 |
27 Dec 2019 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.04 (+0.57%) | 0 |
26 Dec 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.01 (+0.14%) | 0 |
25 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | -0.01 (-0.14%) | 0 |
20 Dec 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.04 (+0.58%) | 0 |
19 Dec 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | -1.07 (-13.39%) | 0 |
18 Dec 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.01 (-0.13%) | 0 |
17 Dec 2019 | USD | 8 | 8 | 8 | 8 | 40.593 | -0.03 (-0.37%) | 0 |
16 Dec 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | +0.07 (+0.88%) | 0 |
13 Dec 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.03 (+0.38%) | 0 |
12 Dec 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.02 (-0.25%) | 0 |
11 Dec 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | -0.01 (-0.13%) | 0 |
10 Dec 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.01 (-0.13%) | 0 |
9 Dec 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | -0.01 (-0.13%) | 0 |
6 Dec 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.03 (+0.38%) | 0 |