Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.04 (+0.57%) | 0 |
6 Feb 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | +0.02 (+0.28%) | 0 |
5 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.04 (+0.57%) | 0 |
1 Feb 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.08 (+1.15%) | 0 |
31 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | -0.1 (-1.42%) | 0 |
30 Jan 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.01 (-0.14%) | 0 |
29 Jan 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | +0.06 (+0.86%) | 0 |
26 Jan 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 35.4174 | +0.01 (+0.14%) | 0 |
25 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | +0.02 (+0.29%) | 0 |
24 Jan 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | +0.04 (+0.58%) | 0 |
23 Jan 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.0622 | +0.01 (+0.14%) | 0 |
22 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | +0.05 (+0.73%) | 0 |
18 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | +0.07 (+1.03%) | 0 |
17 Jan 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | -0.05 (-0.73%) | 0 |
16 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | -0.05 (-0.73%) | 0 |
12 Jan 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | +0.02 (+0.29%) | 0 |
11 Jan 2024 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | +0.02 (+0.29%) | 0 |
10 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | +0.03 (+0.44%) | 0 |
9 Jan 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.5548 | -0.02 (-0.29%) | 0 |
8 Jan 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | +0.1 (+1.49%) | 0 |
5 Jan 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.03 (-0.44%) | 0 |
2 Jan 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 34.3011 | -0.08 (-1.17%) | 0 |
29 Dec 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | -0.01 (-0.15%) | 0 |
28 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | +0.03 (+0.44%) | 0 |
26 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 34.6056 | +0.03 (+0.44%) | 0 |