Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | +0.03 (+0.39%) | 0 |
22 Oct 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | -0.07 (-0.90%) | 0 |
21 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.02 (+0.26%) | 0 |
18 Oct 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | -0.04 (-0.51%) | 0 |
17 Oct 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.01 (+0.13%) | 0 |
16 Oct 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.02 (-0.26%) | 0 |
15 Oct 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.04 (+0.52%) | 0 |
14 Oct 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.01 (-0.13%) | 0 |
11 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.01 (+0.13%) | 0 |
10 Oct 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.04 (+0.52%) | 0 |
9 Oct 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.08 (+1.05%) | 0 |
8 Oct 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | -0.11 (-1.42%) | 0 |
7 Oct 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | -0.101 (-0.26%) | 0 |
7 Oct 2019 |
|
|||||||
4 Oct 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.1 (+1.31%) | 0 |
3 Oct 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.07 (+0.92%) | 0 |
2 Oct 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.14 (-1.81%) | 0 |
1 Oct 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | -0.08 (-1.03%) | 0 |
30 Sep 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | +0.02 (+0.26%) | 0 |
27 Sep 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | -0.05 (-0.64%) | 0 |
26 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.02 (+0.26%) | 0 |
25 Sep 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | -0.01 (-0.13%) | 0 |
24 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.03 (-0.38%) | 0 |
23 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.02 (-0.25%) | 0 |
20 Sep 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | -0.03 (-0.38%) | 0 |
19 Sep 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.02 (+0.25%) | 0 |
18 Sep 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.01 (-0.13%) | 0 |
17 Sep 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.04 (+0.51%) | 0 |
16 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.04 (-0.51%) | 0 |
13 Sep 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.01 (+0.13%) | 0 |