Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.06 (+0.77%) | 0 |
11 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | +0.05 (+0.64%) | 0 |
10 Sep 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | -0.05 (-0.64%) | 0 |
9 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.02 (-0.26%) | 0 |
6 Sep 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | +0.02 (+0.26%) | 0 |
5 Sep 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | +0.07 (+0.90%) | 0 |
4 Sep 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.1 (+1.31%) | 0 |
3 Sep 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | -0.04 (-0.52%) | 0 |
2 Sep 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | +0.09 (+1.18%) | 0 |
28 Aug 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | +0.01 (+0.13%) | 0 |
27 Aug 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.01 (+0.13%) | 0 |
26 Aug 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | +0.07 (+0.93%) | 0 |
23 Aug 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.1067 | -0.15 (-1.96%) | 0 |
22 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.02 (-0.26%) | 0 |
21 Aug 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.04 (+0.52%) | 0 |
20 Aug 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.03 (-0.39%) | 0 |
19 Aug 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | +0.08 (+1.05%) | 0 |
16 Aug 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.1 (+1.34%) | 0 |
15 Aug 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | +0.03 (+0.40%) | 0 |
14 Aug 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.2 (-2.61%) | 0 |
13 Aug 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.08 (+1.06%) | 0 |
12 Aug 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.07 (-0.92%) | 0 |
9 Aug 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | -0.06 (-0.78%) | 0 |
8 Aug 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | +0.13 (+1.72%) | 0 |
7 Aug 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | +0.09 (+1.20%) | 0 |
5 Aug 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | -0.22 (-2.85%) | 0 |
2 Aug 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.09 (-1.15%) | 0 |