Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | -0.01 (-0.13%) | 0 |
31 Jul 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | -0.1 (-1.26%) | 0 |
30 Jul 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.02 (-0.25%) | 0 |
29 Jul 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.02 (-0.25%) | 0 |
26 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.05 (+0.63%) | 0 |
25 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.03 (-0.38%) | 0 |
24 Jul 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.03 (+0.38%) | 0 |
23 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.04 (+0.51%) | 0 |
22 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.01 (+0.13%) | 0 |
19 Jul 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.03 (-0.38%) | 0 |
18 Jul 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.02 (+0.25%) | 0 |
17 Jul 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | -0.01 (-0.13%) | 0 |
16 Jul 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | -0.02 (-0.25%) | 0 |
15 Jul 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | +0.02 (+0.25%) | 0 |
11 Jul 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | +0.03 (+0.38%) | 0 |
9 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | -0.05 (-0.63%) | 0 |
5 Jul 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.03 (-0.38%) | 0 |
4 Jul 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.05 (+0.64%) | 0 |
2 Jul 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 39.9334 | +0.03 (+0.38%) | 0 |
1 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | +0.06 (+0.77%) | 0 |
28 Jun 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.03 (+0.39%) | 0 |
27 Jun 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.04 (+0.52%) | 0 |
26 Jun 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.01 (-0.13%) | 0 |
25 Jun 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | -0.07 (-0.90%) | 0 |
24 Jun 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | +0.01 (+0.13%) | 0 |