Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.08 (+1.04%) | 0 |
19 Jun 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.05 (+0.65%) | 0 |
18 Jun 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.08 (+1.06%) | 0 |
17 Jun 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | -0.02 (-0.26%) | 0 |
13 Jun 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.01 (+0.13%) | 0 |
12 Jun 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | -0.03 (-0.39%) | 0 |
11 Jun 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | +0.04 (+0.53%) | 0 |
7 Jun 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | +0.09 (+1.20%) | 0 |
6 Jun 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 37.9545 | +0.02 (+0.27%) | 0 |
5 Jun 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | +0.03 (+0.40%) | 0 |
4 Jun 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.1 (+1.36%) | 0 |
3 Jun 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.01 (-0.14%) | 0 |
31 May 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | -0.06 (-0.81%) | 0 |
30 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.01 (+0.14%) | 0 |
29 May 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | -0.07 (-0.94%) | 0 |
28 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.03 (-0.40%) | 0 |
27 May 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | +0.03 (+0.40%) | 0 |
23 May 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 37.853 | -0.09 (-1.19%) | 0 |
22 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | +0.03 (+0.40%) | 0 |
20 May 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | -0.07 (-0.92%) | 0 |
17 May 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | -0.03 (-0.39%) | 0 |
16 May 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | +0.05 (+0.66%) | 0 |
15 May 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | +0.07 (+0.93%) | 0 |
14 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 38.056 | +0.06 (+0.81%) | 0 |
13 May 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | -0.16 (-2.11%) | 0 |
10 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | +0.05 (+0.66%) | 0 |