Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | -0.06 (-0.79%) | 0 |
8 May 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | +0.01 (+0.13%) | 0 |
7 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.11 (-1.43%) | 0 |
6 May 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | -0.07 (-0.90%) | 0 |
3 May 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.08 (+1.04%) | 0 |
2 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | -0.05 (-0.65%) | 0 |
30 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.04 (+0.52%) | 0 |
26 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 39.1215 | +0.01 (+0.13%) | 0 |
25 Apr 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.01 (+0.13%) | 0 |
24 Apr 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | -0.03 (-0.39%) | 0 |
23 Apr 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 39.1723 | +0.04 (+0.52%) | 0 |
22 Apr 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.04 (+0.52%) | 0 |
19 Apr 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.01 (-0.13%) | 0 |
17 Apr 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.01 (+0.13%) | 0 |
15 Apr 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.01 (+0.13%) | 0 |
12 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.04 (+0.53%) | 0 |
11 Apr 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.02 (+0.26%) | 0 |
9 Apr 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | -0.01 (-0.13%) | 0 |
8 Apr 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 38.4619 | +0.04 (+0.53%) | 0 |
4 Apr 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | -0.01 (-0.13%) | 0 |
3 Apr 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | +0.03 (+0.40%) | 0 |
2 Apr 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 38.1574 | +0.09 (+1.21%) | 0 |
29 Mar 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.05 (+0.68%) | 0 |