Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | -0.01 (-0.14%) | 0 |
26 Mar 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | +0.04 (+0.54%) | 0 |
25 Mar 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | -0.01 (-0.14%) | 0 |
22 Mar 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | -0.12 (-1.60%) | 0 |
21 Mar 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 37.9545 | +0.04 (+0.54%) | 0 |
20 Mar 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | +0.01 (+0.13%) | 0 |
18 Mar 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.03 (+0.41%) | 0 |
15 Mar 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.04 (+0.54%) | 0 |
14 Mar 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | -0.01 (-0.14%) | 0 |
13 Mar 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | +0.05 (+0.68%) | 0 |
12 Mar 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | +0.03 (+0.41%) | 0 |
11 Mar 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.1 (+1.39%) | 0 |
8 Mar 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 36.483 | -0.04 (-0.55%) | 0 |
7 Mar 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | -0.07 (-0.96%) | 0 |
6 Mar 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.02 (-0.27%) | 0 |
5 Mar 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.01 (-0.14%) | 0 |
1 Mar 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.05 (+0.69%) | 0 |
28 Feb 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | -0.02 (-0.27%) | 0 |
27 Feb 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.04 (+0.55%) | 0 |
22 Feb 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 36.8382 | +0.04 (+0.55%) | 0 |
21 Feb 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 36.6352 | -0.01 (-0.14%) | 0 |
20 Feb 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | +0.03 (+0.42%) | 0 |
19 Feb 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36.5337 | +0.02 (+0.28%) | 0 |
18 Feb 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.4322 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.4322 | +0.06 (+0.84%) | 0 |