Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.01 (-0.14%) | 0 |
13 Feb 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | +0.01 (+0.14%) | 0 |
12 Feb 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | +0.07 (+0.99%) | 0 |
11 Feb 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | +0.01 (+0.14%) | 0 |
8 Feb 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.01 (-0.14%) | 0 |
7 Feb 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | -0.08 (-1.12%) | 0 |
6 Feb 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | -0.03 (-0.42%) | 0 |
5 Feb 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | +0.04 (+0.56%) | 0 |
4 Feb 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | +0.04 (+0.56%) | 0 |
1 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | +0.04 (+0.57%) | 0 |
30 Jan 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | +0.09 (+1.29%) | 0 |
29 Jan 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 35.2652 | -0.06 (-0.86%) | 0 |
25 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.07 (+1.01%) | 0 |
24 Jan 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 35.2144 | +0.02 (+0.29%) | 0 |
22 Jan 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | -0.1 (-1.42%) | 0 |
21 Jan 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | +0.1 (+1.45%) | 0 |
17 Jan 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | +0.03 (+0.44%) | 0 |
16 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 34.9607 | +0.06 (+0.88%) | 0 |
14 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 34.6563 | -0.03 (-0.44%) | 0 |
11 Jan 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 34.8085 | +0.07 (+1.03%) | 0 |
8 Jan 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | +0.05 (+0.74%) | 0 |
7 Jan 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.02 (+0.30%) | 0 |
4 Jan 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | +0.21 (+3.23%) | 0 |