Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 8 | 8 | 8 | 8 | 40.593 | -0.15 (-1.84%) | 0 |
19 Nov 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.3541 | -0.11 (-1.33%) | 0 |
16 Nov 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 41.9123 | -0.02 (-0.24%) | 0 |
15 Nov 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 42.0138 | +0.08 (+0.98%) | 0 |
14 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 41.6078 | -0.03 (-0.36%) | 0 |
13 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | +0.02 (+0.24%) | 0 |
12 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | -0.21 (-2.49%) | 0 |
9 Nov 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 42.7242 | -0.09 (-1.06%) | 0 |
8 Nov 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | -0.06 (-0.70%) | 0 |
7 Nov 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | +0.19 (+2.27%) | 0 |
6 Nov 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | +0.03 (+0.36%) | 0 |
5 Nov 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | -0.01 (-0.12%) | 0 |
2 Nov 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | -0.02 (-0.24%) | 0 |
1 Nov 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 42.5212 | +0.1 (+1.21%) | 0 |
31 Oct 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 42.0138 | +0.14 (+1.72%) | 0 |
30 Oct 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.3034 | +0.09 (+1.12%) | 0 |
29 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.8467 | -0.08 (-0.98%) | 0 |
26 Oct 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | -0.14 (-1.69%) | 0 |
25 Oct 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.963 | +0.17 (+2.10%) | 0 |
24 Oct 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.1004 | -0.26 (-3.11%) | 0 |
23 Oct 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | -0.09 (-1.07%) | 0 |
22 Oct 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.8764 | -0.04 (-0.47%) | 0 |
19 Oct 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | -0.14 (-1.62%) | 0 |
17 Oct 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | -0.03 (-0.35%) | 0 |
16 Oct 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | +0.18 (+2.12%) | 0 |
15 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | -0.05 (-0.59%) | 0 |
12 Oct 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | +0.13 (+1.55%) | 0 |
11 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | -0.14 (-1.64%) | 0 |
10 Oct 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | -0.31 (-3.50%) | 0 |