Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | -0.08 (-0.90%) | 0 |
5 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | -0.05 (-0.56%) | 0 |
4 Oct 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.1 (-1.10%) | 0 |
3 Oct 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | +0.01 (+0.11%) | 0 |
2 Oct 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | -0.04 (-0.44%) | 0 |
1 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | +0.03 (+0.33%) | 0 |
28 Sep 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | -0.03 (-0.33%) | 0 |
27 Sep 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | +0.02 (+0.22%) | 0 |
26 Sep 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.1238 | -0.02 (-0.22%) | 0 |
25 Sep 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | +0.03 (+0.33%) | 0 |
24 Sep 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | -0.02 (-0.22%) | 0 |
21 Sep 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | +0.08 (+0.89%) | 0 |
19 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.05 (+0.56%) | 0 |
18 Sep 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.05 (+0.56%) | 0 |
17 Sep 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | -0.05 (-0.56%) | 0 |
14 Sep 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.02 (+0.22%) | 0 |
13 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.05 (+0.56%) | 0 |
12 Sep 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.02 (+0.23%) | 0 |
11 Sep 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.02 (+0.23%) | 0 |
10 Sep 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.01 (-0.11%) | 0 |
7 Sep 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | -0.01 (-0.11%) | 0 |
6 Sep 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.05 (-0.56%) | 0 |
5 Sep 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | -0.07 (-0.78%) | 0 |
4 Sep 2018 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.05 (-0.55%) | 0 |
3 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.9209 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.9209 | -0.05 (-0.55%) | 0 |
30 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | -0.03 (-0.33%) | 0 |
29 Aug 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 46.3268 | +0.05 (+0.55%) | 0 |