Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | -0.01 (-0.15%) | 0 |
21 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34.5041 | +0.08 (+1.19%) | 0 |
20 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | -0.1 (-1.47%) | 0 |
19 Dec 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 34.6056 | +0.04 (+0.59%) | 0 |
18 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | -0.12 (-1.74%) | 0 |
15 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 35.0115 | -0.01 (-0.14%) | 0 |
13 Dec 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.0622 | +0.1 (+1.47%) | 0 |
12 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.5548 | +0.02 (+0.29%) | 0 |
11 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | +0.04 (+0.59%) | 0 |
8 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | +0.04 (+0.60%) | 0 |
6 Dec 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.0474 | -0.02 (-0.30%) | 0 |
5 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.01 (-0.15%) | 0 |
4 Dec 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | -0.05 (-0.74%) | 0 |
1 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 34.4533 | +0.04 (+0.59%) | 0 |
30 Nov 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 34.2504 | +0.02 (+0.30%) | 0 |
29 Nov 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.01 (-0.15%) | 0 |
28 Nov 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.01 (+0.15%) | 0 |
27 Nov 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.01 (-0.15%) | 0 |
24 Nov 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | +0.01 (+0.15%) | 0 |
22 Nov 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.03 (+0.45%) | 0 |
21 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | -0.03 (-0.45%) | 0 |
20 Nov 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | +0.06 (+0.90%) | 0 |
17 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | +0.02 (+0.30%) | 0 |
16 Nov 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.743 | -0.02 (-0.30%) | 0 |
15 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | -0.02 (-0.30%) | 0 |
14 Nov 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | +0.12 (+1.83%) | 0 |
13 Nov 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.337 | +0.03 (+0.46%) | 0 |
10 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.1848 | +0.07 (+1.08%) | 0 |