Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | +0.11 (+1.23%) | 0 |
24 Aug 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.06 (+0.67%) | 0 |
23 Aug 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.03 (-0.34%) | 0 |
22 Aug 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.04 (+0.45%) | 0 |
21 Aug 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.03 (+0.34%) | 0 |
20 Aug 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.05 (+0.57%) | 0 |
17 Aug 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | +0.02 (+0.23%) | 0 |
16 Aug 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | +0.05 (+0.57%) | 0 |
15 Aug 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | -0.12 (-1.35%) | 0 |
14 Aug 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.02 (+0.23%) | 0 |
13 Aug 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | -0.06 (-0.67%) | 0 |
10 Aug 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.1 (-1.11%) | 0 |
9 Aug 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | -0.01 (-0.11%) | 0 |
8 Aug 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.01 (+0.11%) | 0 |
7 Aug 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | +0.05 (+0.56%) | 0 |
6 Aug 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | +0.01 (+0.11%) | 0 |
3 Aug 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.01 (+0.11%) | 0 |
2 Aug 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | -0.03 (-0.33%) | 0 |
1 Aug 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.01 (+0.11%) | 0 |
31 Jul 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | -0.02 (-0.22%) | 0 |
30 Jul 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.06 (-0.66%) | 0 |
27 Jul 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | -0.01 (-0.11%) | 0 |
26 Jul 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.9209 | -0.03 (-0.33%) | 0 |
25 Jul 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | +0.08 (+0.89%) | 0 |
24 Jul 2018 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.07 (+0.78%) | 0 |
23 Jul 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | +0.01 (+0.11%) | 0 |
20 Jul 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | +0.02 (+0.22%) | 0 |
19 Jul 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | -0.05 (-0.56%) | 0 |
18 Jul 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.04 (+0.45%) | 0 |