Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | +0.01 (+0.11%) | 0 |
16 Jul 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.03 (+0.34%) | 0 |
12 Jul 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.08 (+0.91%) | 0 |
11 Jul 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.6016 | -0.09 (-1.01%) | 0 |
10 Jul 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.01 (+0.11%) | 0 |
9 Jul 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.11 (+1.26%) | 0 |
6 Jul 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.06 (+0.69%) | 0 |
5 Jul 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | +0.04 (+0.46%) | 0 |
4 Jul 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | -0.03 (-0.35%) | 0 |
2 Jul 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | -0.01 (-0.11%) | 0 |
29 Jun 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | +0.04 (+0.46%) | 0 |
28 Jun 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | +0.01 (+0.12%) | 0 |
27 Jun 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | -0.07 (-0.80%) | 0 |
26 Jun 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.2464 | +0.04 (+0.46%) | 0 |
25 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | -0.19 (-2.14%) | 0 |
22 Jun 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.01 (+0.11%) | 0 |
21 Jun 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.07 (-0.78%) | 0 |
20 Jun 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | +0.04 (+0.45%) | 0 |
19 Jun 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | -0.07 (-0.78%) | 0 |
18 Jun 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | -0.02 (-0.22%) | 0 |
15 Jun 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.02 (-0.22%) | 0 |
14 Jun 2018 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.01 (+0.11%) | 0 |
13 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | -0.02 (-0.22%) | 0 |
12 Jun 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | +0.02 (+0.22%) | 0 |
11 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | +0.03 (+0.33%) | 0 |
8 Jun 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | -0.02 (-0.22%) | 0 |
7 Jun 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.01 (-0.11%) | 0 |
6 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | +0.08 (+0.90%) | 0 |