Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | +0.01 (+0.11%) | 0 |
4 Jun 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.05 (+0.56%) | 0 |
1 Jun 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | +0.09 (+1.03%) | 0 |
31 May 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | -0.03 (-0.34%) | 0 |
30 May 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.6016 | +0.09 (+1.03%) | 0 |
29 May 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | -0.13 (-1.47%) | 0 |
28 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | -0.02 (-0.23%) | 0 |
24 May 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | -0.01 (-0.11%) | 0 |
23 May 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | -0.02 (-0.23%) | 0 |
22 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.02 (-0.22%) | 0 |
21 May 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.05 (+0.56%) | 0 |
18 May 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.906 | -0.04 (-0.45%) | 0 |
17 May 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.02 (+0.23%) | 0 |
16 May 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 45.0075 | +0.04 (+0.45%) | 0 |
15 May 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | -0.06 (-0.67%) | 0 |
14 May 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.01 (+0.11%) | 0 |
11 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.08 (+0.91%) | 0 |
9 May 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | +0.06 (+0.69%) | 0 |
8 May 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | +0.01 (+0.11%) | 0 |
7 May 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.2971 | +0.04 (+0.46%) | 0 |
4 May 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | +0.09 (+1.05%) | 0 |
3 May 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | -0.03 (-0.35%) | 0 |
2 May 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | -0.01 (-0.12%) | 0 |
1 May 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | -0.03 (-0.35%) | 0 |
27 Apr 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | -0.02 (-0.23%) | 0 |
26 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | +0.08 (+0.93%) | 0 |
25 Apr 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.6882 | -0.04 (-0.46%) | 0 |