Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | -0.09 (-1.03%) | 0 |
23 Apr 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | -0.03 (-0.34%) | 0 |
20 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | -0.07 (-0.79%) | 0 |
19 Apr 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.8553 | -0.05 (-0.56%) | 0 |
18 Apr 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.03 (+0.34%) | 0 |
17 Apr 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.9568 | +0.09 (+1.03%) | 0 |
16 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.03 (+0.34%) | 0 |
13 Apr 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | -0.02 (-0.23%) | 0 |
12 Apr 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.05 (+0.57%) | 0 |
11 Apr 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | -0.05 (-0.57%) | 0 |
10 Apr 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.16 (+1.86%) | 0 |
9 Apr 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | +0.05 (+0.58%) | 0 |
6 Apr 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | -0.04 (-0.47%) | 0 |
5 Apr 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | -0.08 (-0.92%) | 0 |
4 Apr 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | +0.05 (+0.58%) | 0 |
3 Apr 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | +0.11 (+1.29%) | 0 |
2 Apr 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | -0.18 (-2.07%) | 0 |
30 Mar 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | +0.11 (+1.28%) | 0 |
28 Mar 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | -0.06 (-0.69%) | 0 |
27 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | -0.18 (-2.04%) | 0 |
26 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | +0.23 (+2.68%) | 0 |
23 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | -0.17 (-1.94%) | 0 |
22 Mar 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | -0.24 (-2.67%) | 0 |
21 Mar 2018 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.01 (-0.11%) | 0 |
20 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | +0.05 (+0.56%) | 0 |
19 Mar 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | -0.13 (-1.43%) | 0 |
16 Mar 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.1238 | -0.01 (-0.11%) | 0 |
15 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | +0.01 (+0.11%) | 0 |
14 Mar 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 46.1238 | -0.01 (-0.11%) | 0 |