Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | -0.05 (-0.55%) | 0 |
12 Mar 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 46.4283 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | +0.14 (+1.56%) | 0 |
8 Mar 2018 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.04 (+0.45%) | 0 |
7 Mar 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 45.4642 | +0.02 (+0.22%) | 0 |
6 Mar 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.05 (+0.56%) | 0 |
5 Mar 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.08 (+0.91%) | 0 |
2 Mar 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.7031 | +0.05 (+0.57%) | 0 |
1 Mar 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | -0.12 (-1.35%) | 0 |
28 Feb 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | -0.1 (-1.11%) | 0 |
27 Feb 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.12 (-1.32%) | 0 |
26 Feb 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | +0.07 (+0.78%) | 0 |
23 Feb 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.8194 | +0.12 (+1.35%) | 0 |
22 Feb 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | -0.01 (-0.11%) | 0 |
21 Feb 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | -0.01 (-0.11%) | 0 |
20 Feb 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | -0.02 (-0.22%) | 0 |
19 Feb 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | -0.02 (-0.22%) | 0 |
15 Feb 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.13 (+1.47%) | 0 |
14 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.8553 | +0.19 (+2.20%) | 0 |
13 Feb 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.8912 | +0.01 (+0.12%) | 0 |
12 Feb 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.8405 | +0.12 (+1.41%) | 0 |
9 Feb 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | +0.09 (+1.07%) | 0 |
8 Feb 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 42.7749 | -0.32 (-3.66%) | 0 |
7 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | -0.06 (-0.68%) | 0 |
6 Feb 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.7031 | +0.19 (+2.20%) | 0 |
5 Feb 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.33 (-3.69%) | 0 |
2 Feb 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | -0.22 (-2.40%) | 0 |
1 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 46.5298 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 46.5298 | +0.04 (+0.44%) | 0 |