Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 46.3268 | -0.12 (-1.30%) | 0 |
29 Jan 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.9357 | -0.07 (-0.75%) | 0 |
26 Jan 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 47.2909 | +0.1 (+1.08%) | 0 |
25 Jan 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.7835 | -0.03 (-0.32%) | 0 |
24 Jan 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.9357 | -0.01 (-0.11%) | 0 |
23 Jan 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.9864 | +0.05 (+0.54%) | 0 |
22 Jan 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 46.7327 | +0.04 (+0.44%) | 0 |
19 Jan 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 46.5298 | +0.05 (+0.55%) | 0 |
18 Jan 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.276 | +0.02 (+0.22%) | 0 |
17 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | +0.06 (+0.66%) | 0 |
16 Jan 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | +0.07 (+0.78%) | 0 |
11 Jan 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | +0.06 (+0.67%) | 0 |
10 Jan 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 45.2105 | +0.01 (+0.11%) | 0 |
8 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.02 (+0.23%) | 0 |
5 Jan 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.06 (+0.68%) | 0 |
4 Jan 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | +0.06 (+0.68%) | 0 |
3 Jan 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.07 (+0.81%) | 0 |
2 Jan 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | +0.1 (+1.16%) | 0 |
1 Jan 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | -0.04 (-0.46%) | 0 |
28 Dec 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.03 (+0.35%) | 0 |
27 Dec 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | -0.68 (-7.33%) | 0 |
26 Dec 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 47.0879 | -0.03 (-0.32%) | 0 |
25 Dec 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 47.2401 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 47.2401 | -0.01 (-0.11%) | 0 |
21 Dec 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 47.2909 | +0.02 (+0.22%) | 0 |
20 Dec 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 47.1894 | -0.01 (-0.11%) | 0 |