Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 47.2401 | -0.02 (-0.21%) | 0 |
18 Dec 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 47.3416 | +0.1 (+1.08%) | 0 |
15 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.8342 | +0.04 (+0.44%) | 0 |
14 Dec 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 46.6312 | -0.04 (-0.43%) | 0 |
13 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.8342 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.8342 | -0.02 (-0.22%) | 0 |
11 Dec 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.9357 | +0.04 (+0.43%) | 0 |
8 Dec 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 46.7327 | +0.06 (+0.66%) | 0 |
7 Dec 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 46.4283 | +0.05 (+0.55%) | 0 |
6 Dec 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | -0.01 (-0.11%) | 0 |
5 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | -0.03 (-0.33%) | 0 |
4 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | -0.04 (-0.44%) | 0 |
1 Dec 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 46.5805 | -0.04 (-0.43%) | 0 |
30 Nov 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.7835 | +0.03 (+0.33%) | 0 |
29 Nov 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 46.6312 | -0.06 (-0.65%) | 0 |
28 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.9357 | +0.04 (+0.43%) | 0 |
27 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 46.7327 | -0.05 (-0.54%) | 0 |
24 Nov 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.9864 | +0.04 (+0.43%) | 0 |
23 Nov 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.7835 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.7835 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.7835 | +0.08 (+0.88%) | 0 |
20 Nov 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | +0.03 (+0.33%) | 0 |
16 Nov 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | +0.1 (+1.11%) | 0 |
15 Nov 2017 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | -0.04 (-0.44%) | 0 |
14 Nov 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.9209 | -0.02 (-0.22%) | 0 |
13 Nov 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | -0.04 (-0.44%) | 0 |
8 Nov 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 46.2253 | +0.01 (+0.11%) | 0 |