Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 46.1746 | -0.06 (-0.66%) | 0 |
6 Nov 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 46.479 | +0.02 (+0.22%) | 0 |
3 Nov 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | +0.02 (+0.22%) | 0 |
2 Nov 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 46.276 | +0.04 (+0.44%) | 0 |
1 Nov 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | +0.01 (+0.11%) | 0 |
31 Oct 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | +0.03 (+0.33%) | 0 |
30 Oct 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | +0.04 (+0.44%) | 0 |
26 Oct 2017 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.01 (+0.11%) | 0 |
25 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | -0.03 (-0.33%) | 0 |
24 Oct 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | +0.03 (+0.33%) | 0 |
23 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | -0.02 (-0.22%) | 0 |
20 Oct 2017 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | +0.04 (+0.45%) | 0 |
19 Oct 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | -0.03 (-0.33%) | 0 |
18 Oct 2017 | USD | 9 | 9 | 9 | 9 | 45.6672 | +0.02 (+0.22%) | 0 |
17 Oct 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | -0.01 (-0.11%) | 0 |
16 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 45.6164 | +0.02 (+0.22%) | 0 |
12 Oct 2017 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 45.5149 | -0.01 (-0.11%) | 0 |
11 Oct 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 45.5657 | +0.03 (+0.34%) | 0 |
10 Oct 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 45.4134 | +0.02 (+0.22%) | 0 |
9 Oct 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 45.312 | -0.01 (-0.11%) | 0 |
6 Oct 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 45.3627 | +0.02 (+0.22%) | 0 |
5 Oct 2017 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 45.2612 | +0.03 (+0.34%) | 0 |
4 Oct 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 45.109 | +0.01 (+0.11%) | 0 |
3 Oct 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 45.0583 | +0.04 (+0.45%) | 0 |
2 Oct 2017 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.8553 | +0.02 (+0.23%) | 0 |
29 Sep 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.7538 | +0.05 (+0.57%) | 0 |
28 Sep 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.02 (+0.23%) | 0 |
27 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | +0.04 (+0.46%) | 0 |