Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | -0.02 (-0.23%) | 0 |
25 Sep 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.2971 | -0.07 (-0.80%) | 0 |
22 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44.6523 | -0.01 (-0.11%) | 0 |
19 Sep 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 44.7031 | +0.02 (+0.23%) | 0 |
18 Sep 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.6016 | +0.04 (+0.46%) | 0 |
15 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | +0.01 (+0.11%) | 0 |
14 Sep 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | -0.01 (-0.11%) | 0 |
13 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | -0.03 (-0.34%) | 0 |
12 Sep 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.5508 | +0.03 (+0.34%) | 0 |
11 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | +0.09 (+1.04%) | 0 |
8 Sep 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.9419 | -0.01 (-0.12%) | 0 |
7 Sep 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | +0.04 (+0.46%) | 0 |
6 Sep 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.01 (+0.12%) | 0 |
5 Sep 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.739 | -0.08 (-0.92%) | 0 |
4 Sep 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 44.1449 | +0.03 (+0.35%) | 0 |
31 Aug 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | +0.07 (+0.81%) | 0 |
30 Aug 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | +0.06 (+0.70%) | 0 |
29 Aug 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | -0.03 (-0.35%) | 0 |
28 Aug 2017 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | -0.01 (-0.12%) | 0 |
25 Aug 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | +0.02 (+0.23%) | 0 |
24 Aug 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | -0.01 (-0.12%) | 0 |
22 Aug 2017 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.4853 | +0.06 (+0.71%) | 0 |
21 Aug 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | +0.01 (+0.12%) | 0 |
18 Aug 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.1301 | +0.01 (+0.12%) | 0 |
17 Aug 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | -0.14 (-1.62%) | 0 |
16 Aug 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.7897 | +0.03 (+0.35%) | 0 |