Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.6375 | -0.01 (-0.12%) | 0 |
14 Aug 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.6882 | +0.1 (+1.18%) | 0 |
11 Aug 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | -0.18 (-2.07%) | 0 |
9 Aug 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | -0.06 (-0.69%) | 0 |
8 Aug 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | -0.02 (-0.23%) | 0 |
7 Aug 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.02 (+0.23%) | 0 |
4 Aug 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.3986 | +0.02 (+0.23%) | 0 |
3 Aug 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.2971 | -0.01 (-0.11%) | 0 |
2 Aug 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | -0.04 (-0.46%) | 0 |
1 Aug 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.5508 | +0.02 (+0.23%) | 0 |
31 Jul 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | -0.01 (-0.11%) | 0 |
28 Jul 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | -0.01 (-0.11%) | 0 |
27 Jul 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.5508 | -0.05 (-0.57%) | 0 |
26 Jul 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | +0.04 (+0.46%) | 0 |
25 Jul 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.6016 | +0.03 (+0.34%) | 0 |
24 Jul 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.02 (+0.23%) | 0 |
21 Jul 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.3479 | -0.03 (-0.34%) | 0 |
20 Jul 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.5001 | +0.01 (+0.11%) | 0 |
19 Jul 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 44.4494 | +0.05 (+0.57%) | 0 |
18 Jul 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | +0.02 (+0.23%) | 0 |
17 Jul 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 44.0942 | -0.02 (-0.23%) | 0 |
14 Jul 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.1957 | +0.03 (+0.35%) | 0 |
13 Jul 2017 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 44.0434 | +0.01 (+0.12%) | 0 |
12 Jul 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.9927 | +0.08 (+0.93%) | 0 |
11 Jul 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | +0.01 (+0.12%) | 0 |
10 Jul 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 43.536 | +0.03 (+0.35%) | 0 |
7 Jul 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | +0.03 (+0.35%) | 0 |
6 Jul 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | -0.04 (-0.47%) | 0 |
5 Jul 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | +0.01 (+0.12%) | 0 |