Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | -0.03 (-0.46%) | 0 |
8 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | +0.01 (+0.15%) | 0 |
6 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 32.9311 | +0.01 (+0.15%) | 0 |
3 Nov 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 32.8803 | +0.05 (+0.78%) | 0 |
2 Nov 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 32.6266 | +0.09 (+1.42%) | 0 |
1 Nov 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.17 | +0.07 (+1.12%) | 0 |
31 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | +0.03 (+0.48%) | 0 |
30 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 31.6626 | +0.07 (+1.13%) | 0 |
27 Oct 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 31.3074 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 31.3074 | -0.07 (-1.12%) | 0 |
25 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 31.6626 | -0.07 (-1.11%) | 0 |
24 Oct 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.0177 | +0.03 (+0.48%) | 0 |
23 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 31.8655 | +0.01 (+0.16%) | 0 |
20 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | -0.07 (-1.10%) | 0 |
19 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.17 | -0.02 (-0.31%) | 0 |
18 Oct 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 32.2715 | -0.1 (-1.55%) | 0 |
17 Oct 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 32.7789 | +0.01 (+0.16%) | 0 |
16 Oct 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 32.7281 | +0.05 (+0.78%) | 0 |
13 Oct 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | -0.05 (-0.78%) | 0 |
12 Oct 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 32.7281 | -0.04 (-0.62%) | 0 |
11 Oct 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 32.9311 | +0.02 (+0.31%) | 0 |
10 Oct 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | +0.07 (+1.09%) | 0 |
9 Oct 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | +0.01 (+0.16%) | 0 |
6 Oct 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 32.4237 | +0.09 (+1.43%) | 0 |
5 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 31.967 | +0.02 (+0.32%) | 0 |
4 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 31.8655 | +0.02 (+0.32%) | 0 |
3 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 31.764 | -0.09 (-1.42%) | 0 |
2 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 32.2207 | -0.02 (-0.31%) | 0 |
29 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | 0.0 (0.0%) | 0 |