Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | +0.03 (+0.35%) | 0 |
30 Jun 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | -0.02 (-0.23%) | 0 |
29 Jun 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | -0.05 (-0.58%) | 0 |
28 Jun 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.5868 | +0.08 (+0.94%) | 0 |
27 Jun 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 43.1808 | -0.04 (-0.47%) | 0 |
26 Jun 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | +0.02 (+0.23%) | 0 |
22 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | +0.03 (+0.35%) | 0 |
20 Jun 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.1301 | -0.04 (-0.47%) | 0 |
19 Jun 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | +0.07 (+0.83%) | 0 |
16 Jun 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 42.9779 | +0.01 (+0.12%) | 0 |
15 Jun 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.9271 | -0.06 (-0.70%) | 0 |
14 Jun 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | -0.02 (-0.23%) | 0 |
13 Jun 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.3331 | +0.05 (+0.59%) | 0 |
12 Jun 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | -0.04 (-0.47%) | 0 |
9 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | -0.03 (-0.35%) | 0 |
8 Jun 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.4345 | +0.03 (+0.35%) | 0 |
7 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | +0.01 (+0.12%) | 0 |
6 Jun 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 43.2316 | -0.01 (-0.12%) | 0 |
5 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 43.2823 | -0.02 (-0.23%) | 0 |
2 Jun 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.3838 | +0.06 (+0.71%) | 0 |
1 Jun 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 43.0793 | +0.06 (+0.71%) | 0 |
31 May 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 42.7749 | -0.01 (-0.12%) | 0 |
30 May 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | -0.04 (-0.47%) | 0 |
29 May 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 43.0286 | -0.02 (-0.24%) | 0 |
25 May 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 43.1301 | +0.04 (+0.47%) | 0 |
24 May 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.9271 | +0.02 (+0.24%) | 0 |