Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.8256 | +0.04 (+0.48%) | 0 |
19 May 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42.6227 | +0.09 (+1.08%) | 0 |
18 May 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 42.166 | +0.02 (+0.24%) | 0 |
17 May 2017 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 42.0645 | -0.16 (-1.89%) | 0 |
16 May 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 42.8764 | +0.04 (+0.48%) | 0 |
15 May 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 42.6734 | +0.04 (+0.48%) | 0 |
12 May 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 42.4705 | +0.02 (+0.24%) | 0 |
11 May 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | -0.02 (-0.24%) | 0 |
10 May 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 42.4705 | +0.01 (+0.12%) | 0 |
9 May 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 42.4197 | +0.01 (+0.12%) | 0 |
8 May 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 42.369 | -0.02 (-0.24%) | 0 |
5 May 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 42.4705 | +0.05 (+0.60%) | 0 |
4 May 2017 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 42.2167 | +0.06 (+0.73%) | 0 |
3 May 2017 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 41.9123 | -0.01 (-0.12%) | 0 |
2 May 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.963 | +0.05 (+0.61%) | 0 |
1 May 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.7093 | +0.02 (+0.24%) | 0 |
28 Apr 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 41.6078 | -0.02 (-0.24%) | 0 |
27 Apr 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.7093 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.7093 | -0.01 (-0.12%) | 0 |
25 Apr 2017 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | +0.07 (+0.86%) | 0 |
24 Apr 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.4049 | +0.17 (+2.13%) | 0 |
21 Apr 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.02 (-0.25%) | 0 |
20 Apr 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.07 (+0.88%) | 0 |
19 Apr 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.02 (-0.25%) | 0 |
17 Apr 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.05 (+0.63%) | 0 |
14 Apr 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.05 (-0.63%) | 0 |
12 Apr 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.03 (-0.38%) | 0 |