Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.02 (-0.25%) | 0 |
10 Apr 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.01 (+0.13%) | 0 |
7 Apr 2017 | USD | 8 | 8 | 8 | 8 | 40.593 | -0.02 (-0.25%) | 0 |
6 Apr 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | -0.01 (-0.12%) | 0 |
3 Apr 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | -0.03 (-0.37%) | 0 |
31 Mar 2017 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | -0.01 (-0.12%) | 0 |
30 Mar 2017 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | -0.01 (-0.12%) | 0 |
29 Mar 2017 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | +0.02 (+0.25%) | 0 |
28 Mar 2017 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | +0.05 (+0.62%) | 0 |
27 Mar 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.01 (+0.13%) | 0 |
23 Mar 2017 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.01 (+0.13%) | 0 |
22 Mar 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.1 (-1.24%) | 0 |
20 Mar 2017 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | -0.01 (-0.12%) | 0 |
17 Mar 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.1004 | -0.01 (-0.12%) | 0 |
16 Mar 2017 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.1512 | +0.04 (+0.50%) | 0 |
15 Mar 2017 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.09 (+1.13%) | 0 |
14 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | -0.04 (-0.50%) | 0 |
13 Mar 2017 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | +0.04 (+0.50%) | 0 |
10 Mar 2017 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.05 (+0.63%) | 0 |
9 Mar 2017 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.02 (+0.25%) | 0 |
8 Mar 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.01 (-0.13%) | 0 |
7 Mar 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.02 (-0.25%) | 0 |
6 Mar 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.05 (-0.63%) | 0 |
3 Mar 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | +0.02 (+0.25%) | 0 |
2 Mar 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | -0.06 (-0.75%) | 0 |
1 Mar 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | +0.14 (+1.77%) | 0 |