Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.02 (-0.25%) | 0 |
27 Feb 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.01 (+0.13%) | 0 |
24 Feb 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.05 (-0.63%) | 0 |
23 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | -0.01 (-0.13%) | 0 |
22 Feb 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | +0.04 (+0.51%) | 0 |
20 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.02 (-0.25%) | 0 |
16 Feb 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.01 (-0.13%) | 0 |
15 Feb 2017 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.05 (+0.63%) | 0 |
14 Feb 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.02 (+0.25%) | 0 |
13 Feb 2017 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.05 (+0.64%) | 0 |
10 Feb 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.02 (+0.26%) | 0 |
9 Feb 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | +0.04 (+0.51%) | 0 |
8 Feb 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.01 (+0.13%) | 0 |
7 Feb 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.02 (-0.26%) | 0 |
6 Feb 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | -0.02 (-0.26%) | 0 |
3 Feb 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | +0.04 (+0.52%) | 0 |
2 Feb 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.01 (-0.13%) | 0 |
1 Feb 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.03 (+0.39%) | 0 |
31 Jan 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.07 (-0.90%) | 0 |
27 Jan 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.6289 | -0.03 (-0.38%) | 0 |
25 Jan 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 39.7812 | +0.1 (+1.29%) | 0 |
24 Jan 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.06 (+0.78%) | 0 |
23 Jan 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.02 (+0.26%) | 0 |
19 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | 0.0 (0.0%) | 0 |