Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.04 (-0.52%) | 0 |
16 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.04 (+0.52%) | 0 |
12 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.02 (-0.26%) | 0 |
11 Jan 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.03 (+0.39%) | 0 |
10 Jan 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.02 (+0.26%) | 0 |
9 Jan 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | -0.03 (-0.39%) | 0 |
6 Jan 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.01 (+0.13%) | 0 |
5 Jan 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.04 (+0.53%) | 0 |
4 Jan 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | +0.06 (+0.79%) | 0 |
3 Jan 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | +0.08 (+1.07%) | 0 |
2 Jan 2017 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | -0.07 (-0.93%) | 0 |
27 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | +0.01 (+0.13%) | 0 |
26 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.2082 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.2082 | +0.02 (+0.27%) | 0 |
22 Dec 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.1067 | -0.04 (-0.53%) | 0 |
21 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 38.3097 | -0.01 (-0.13%) | 0 |
20 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | +0.03 (+0.40%) | 0 |
19 Dec 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 38.2082 | -0.01 (-0.13%) | 0 |
16 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 38.2589 | -0.02 (-0.26%) | 0 |
15 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | -0.09 (-1.18%) | 0 |
13 Dec 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.05 (+0.66%) | 0 |
12 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.03 (-0.39%) | 0 |
9 Dec 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 38.7156 | +0.03 (+0.39%) | 0 |
8 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | +0.01 (+0.13%) | 0 |
7 Dec 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | +0.12 (+1.61%) | 0 |