Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 37.9037 | +0.04 (+0.54%) | 0 |
5 Dec 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 37.7008 | +0.07 (+0.95%) | 0 |
2 Dec 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | -0.01 (-0.14%) | 0 |
1 Dec 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | -0.03 (-0.41%) | 0 |
30 Nov 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.01 (+0.14%) | 0 |
29 Nov 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | -0.01 (-0.14%) | 0 |
28 Nov 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | -0.04 (-0.54%) | 0 |
25 Nov 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | +0.03 (+0.40%) | 0 |
24 Nov 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 37.5993 | +0.03 (+0.41%) | 0 |
21 Nov 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 37.4471 | +0.06 (+0.82%) | 0 |
18 Nov 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.04 (-0.54%) | 0 |
17 Nov 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.03 (+0.41%) | 0 |
16 Nov 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.02 (-0.27%) | 0 |
15 Nov 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.04 (+0.55%) | 0 |
14 Nov 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.0919 | -0.02 (-0.27%) | 0 |
11 Nov 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.04 (-0.54%) | 0 |
10 Nov 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | -0.03 (-0.41%) | 0 |
9 Nov 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.05 (+0.68%) | 0 |
8 Nov 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.02 (+0.27%) | 0 |
7 Nov 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.16 (+2.23%) | 0 |
4 Nov 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 36.3815 | -0.01 (-0.14%) | 0 |
3 Nov 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 36.4322 | -0.01 (-0.14%) | 0 |
2 Nov 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 36.483 | -0.07 (-0.96%) | 0 |
1 Nov 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 36.8382 | -0.04 (-0.55%) | 0 |
31 Oct 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.02 (-0.27%) | 0 |
28 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.02 (-0.27%) | 0 |