Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.0919 | -0.08 (-1.08%) | 0 |
1 Aug 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | -0.01 (-0.14%) | 0 |
29 Jul 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.04 (+0.54%) | 0 |
28 Jul 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | -0.01 (-0.14%) | 0 |
27 Jul 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | +0.02 (+0.27%) | 0 |
26 Jul 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | +0.01 (+0.14%) | 0 |
21 Jul 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | -0.02 (-0.27%) | 0 |
20 Jul 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 37.3456 | +0.05 (+0.68%) | 0 |
19 Jul 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 37.0919 | -0.02 (-0.27%) | 0 |
18 Jul 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.01 (+0.14%) | 0 |
15 Jul 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | -0.02 (-0.27%) | 0 |
14 Jul 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | +0.05 (+0.69%) | 0 |
13 Jul 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.08 (+1.11%) | 0 |
11 Jul 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | +0.06 (+0.84%) | 0 |
8 Jul 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | +0.12 (+1.71%) | 0 |
7 Jul 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | +0.01 (+0.14%) | 0 |
6 Jul 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.01 (-0.14%) | 0 |
5 Jul 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 35.6711 | -0.08 (-1.13%) | 0 |
4 Jul 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.02 (+0.28%) | 0 |
30 Jun 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.08 (+1.14%) | 0 |
29 Jun 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.14 (+2.04%) | 0 |
28 Jun 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.14 (+2.08%) | 0 |
27 Jun 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 34.1489 | -0.18 (-2.60%) | 0 |
24 Jun 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 35.0622 | -0.42 (-5.73%) | 0 |
23 Jun 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | +0.12 (+1.66%) | 0 |
22 Jun 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | +0.01 (+0.14%) | 0 |