Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36.5337 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36.5337 | +0.12 (+1.69%) | 0 |
17 Jun 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | +0.01 (+0.14%) | 0 |
16 Jun 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | -0.02 (-0.28%) | 0 |
15 Jun 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.03 (+0.42%) | 0 |
14 Jun 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.06 (-0.84%) | 0 |
13 Jun 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.09 (-1.25%) | 0 |
10 Jun 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | -0.13 (-1.77%) | 0 |
9 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | -0.05 (-0.68%) | 0 |
8 Jun 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | +0.02 (+0.27%) | 0 |
7 Jun 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 37.3963 | +0.03 (+0.41%) | 0 |
6 Jun 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 37.2441 | +0.04 (+0.55%) | 0 |
3 Jun 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.01 (+0.14%) | 0 |
1 Jun 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.9904 | +0.01 (+0.14%) | 0 |
31 May 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | +0.02 (+0.28%) | 0 |
26 May 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 36.8382 | +0.01 (+0.14%) | 0 |
25 May 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | +0.04 (+0.55%) | 0 |
24 May 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | +0.11 (+1.55%) | 0 |
23 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | -0.02 (-0.28%) | 0 |
20 May 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | +0.06 (+0.85%) | 0 |
19 May 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | -0.05 (-0.70%) | 0 |
18 May 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.01 (+0.14%) | 0 |
17 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | -0.04 (-0.56%) | 0 |
16 May 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.2293 | +0.06 (+0.85%) | 0 |
13 May 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | -0.04 (-0.56%) | 0 |
12 May 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.03 (-0.42%) | 0 |
11 May 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 36.28 | -0.06 (-0.83%) | 0 |