Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | +0.03 (+0.47%) | 0 |
27 Sep 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.17 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 32.17 | -0.06 (-0.94%) | 0 |
25 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 32.4744 | -0.02 (-0.31%) | 0 |
22 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 32.5759 | +0.01 (+0.16%) | 0 |
21 Sep 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 32.5252 | -0.09 (-1.38%) | 0 |
20 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | -0.04 (-0.61%) | 0 |
19 Sep 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 33.1848 | -0.01 (-0.15%) | 0 |
18 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | -0.06 (-0.91%) | 0 |
14 Sep 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | +0.06 (+0.92%) | 0 |
13 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 33.2355 | +0.03 (+0.46%) | 0 |
8 Sep 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 33.0833 | -0.04 (-0.61%) | 0 |
6 Sep 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 33.2863 | -0.04 (-0.61%) | 0 |
5 Sep 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | -0.11 (-1.64%) | 0 |
1 Sep 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.0474 | -0.03 (-0.45%) | 0 |
31 Aug 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 34.1996 | -0.04 (-0.59%) | 0 |
30 Aug 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 34.4026 | +0.01 (+0.15%) | 0 |
29 Aug 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.07 (+1.04%) | 0 |
28 Aug 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.9967 | +0.04 (+0.60%) | 0 |
25 Aug 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 33.7937 | +0.04 (+0.60%) | 0 |
24 Aug 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 33.5907 | -0.07 (-1.05%) | 0 |
23 Aug 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | +0.04 (+0.60%) | 0 |
22 Aug 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.743 | -0.04 (-0.60%) | 0 |
21 Aug 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | +0.02 (+0.30%) | 0 |
18 Aug 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | -0.01 (-0.15%) | 0 |
17 Aug 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | -0.03 (-0.45%) | 0 |