Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 36.5845 | +0.1 (+1.41%) | 0 |
9 May 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | +0.01 (+0.14%) | 0 |
5 May 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | -0.01 (-0.14%) | 0 |
4 May 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 36.077 | -0.05 (-0.70%) | 0 |
3 May 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 36.3308 | -0.12 (-1.65%) | 0 |
2 May 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | +0.06 (+0.83%) | 0 |
29 Apr 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 36.6352 | -0.04 (-0.55%) | 0 |
28 Apr 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 36.8382 | -0.04 (-0.55%) | 0 |
27 Apr 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | +0.03 (+0.41%) | 0 |
26 Apr 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 36.8889 | +0.02 (+0.28%) | 0 |
25 Apr 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 36.7874 | -0.03 (-0.41%) | 0 |
22 Apr 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 36.9397 | -0.02 (-0.27%) | 0 |
21 Apr 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 37.0411 | -0.02 (-0.27%) | 0 |
20 Apr 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 37.1426 | +0.06 (+0.83%) | 0 |
18 Apr 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 36.8382 | +0.03 (+0.41%) | 0 |
15 Apr 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | +0.01 (+0.14%) | 0 |
13 Apr 2016 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 36.6352 | +0.12 (+1.69%) | 0 |
12 Apr 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | +0.05 (+0.71%) | 0 |
11 Apr 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.7726 | -0.02 (-0.28%) | 0 |
8 Apr 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | +0.05 (+0.71%) | 0 |
7 Apr 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.08 (-1.13%) | 0 |
6 Apr 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | +0.08 (+1.14%) | 0 |
5 Apr 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | -0.1 (-1.40%) | 0 |
4 Apr 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.01 (-0.14%) | 0 |
1 Apr 2016 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 36.1785 | +0.01 (+0.14%) | 0 |
31 Mar 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 36.1278 | -0.02 (-0.28%) | 0 |
30 Mar 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 36.2293 | +0.05 (+0.71%) | 0 |