Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.07 (+1.00%) | 0 |
28 Mar 2016 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 35.6204 | +0.01 (+0.14%) | 0 |
25 Mar 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | -0.03 (-0.43%) | 0 |
23 Mar 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.7219 | -0.03 (-0.42%) | 0 |
22 Mar 2016 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 35.8741 | -0.02 (-0.28%) | 0 |
21 Mar 2016 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.9756 | +0.01 (+0.14%) | 0 |
18 Mar 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 35.9248 | +0.02 (+0.28%) | 0 |
17 Mar 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 35.8233 | +0.06 (+0.86%) | 0 |
16 Mar 2016 | USD | 7 | 7 | 7 | 7 | 35.5189 | +0.03 (+0.43%) | 0 |
15 Mar 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 35.3667 | -0.04 (-0.57%) | 0 |
14 Mar 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 35.5696 | +0.14 (+2.04%) | 0 |
10 Mar 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 34.8593 | +0.02 (+0.29%) | 0 |
8 Mar 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | -0.08 (-1.15%) | 0 |
7 Mar 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | -0.03 (-0.43%) | 0 |
4 Mar 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 35.3159 | +0.03 (+0.43%) | 0 |
3 Mar 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 35.1637 | +0.05 (+0.73%) | 0 |
2 Mar 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 34.91 | +0.03 (+0.44%) | 0 |
1 Mar 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 34.7578 | +0.17 (+2.54%) | 0 |
29 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 33.8952 | -0.03 (-0.45%) | 0 |
26 Feb 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 34.0474 | -0.01 (-0.15%) | 0 |
25 Feb 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | +0.1 (+1.51%) | 0 |
24 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 33.5907 | -0.01 (-0.15%) | 0 |
23 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 33.6415 | -0.09 (-1.34%) | 0 |
22 Feb 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 34.0981 | +0.09 (+1.36%) | 0 |
19 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 33.6415 | +0.02 (+0.30%) | 0 |
18 Feb 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | -0.03 (-0.45%) | 0 |
17 Feb 2016 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 33.6922 | +0.13 (+2.00%) | 0 |