Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 33.0326 | +0.13 (+2.04%) | 0 |
15 Feb 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 32.3729 | +0.11 (+1.75%) | 0 |
11 Feb 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.8148 | -0.1 (-1.57%) | 0 |
10 Feb 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 32.3222 | +0.05 (+0.79%) | 0 |
9 Feb 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.0685 | -0.15 (-2.32%) | 0 |
5 Feb 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 32.8296 | -0.13 (-1.97%) | 0 |
4 Feb 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | -0.01 (-0.15%) | 0 |
3 Feb 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | -0.02 (-0.30%) | 0 |
2 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 33.6415 | -0.14 (-2.07%) | 0 |
1 Feb 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.18 (+2.73%) | 0 |
28 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.4385 | -0.01 (-0.15%) | 0 |
27 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33.4892 | -0.05 (-0.75%) | 0 |
26 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.743 | +0.08 (+1.22%) | 0 |
25 Jan 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 33.337 | -0.1 (-1.50%) | 0 |
22 Jan 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 33.8444 | +0.17 (+2.62%) | 0 |
21 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.9818 | -0.11 (-1.66%) | 0 |
19 Jan 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 33.54 | +0.02 (+0.30%) | 0 |
18 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.4385 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 33.4385 | -0.18 (-2.66%) | 0 |
14 Jan 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 34.3518 | +0.08 (+1.20%) | 0 |
13 Jan 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.9459 | -0.15 (-2.19%) | 0 |
12 Jan 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 34.707 | +0.03 (+0.44%) | 0 |
11 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 34.5548 | -0.01 (-0.15%) | 0 |
8 Jan 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 34.6056 | -0.1 (-1.45%) | 0 |
7 Jan 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 35.113 | -0.18 (-2.54%) | 0 |
6 Jan 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 36.0263 | -0.12 (-1.66%) | 0 |