Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.01 (-0.13%) | 0 |
23 Nov 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | -0.01 (-0.13%) | 0 |
20 Nov 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.02 (+0.25%) | 0 |
19 Nov 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.01 (-0.13%) | 0 |
18 Nov 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.11 (+1.40%) | 0 |
17 Nov 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.09 (+1.16%) | 0 |
13 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | -0.08 (-1.02%) | 0 |
12 Nov 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.12 (-1.51%) | 0 |
11 Nov 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.01 (+0.13%) | 0 |
10 Nov 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
9 Nov 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.09 (-1.12%) | 0 |
6 Nov 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | -0.01 (-0.12%) | 0 |
5 Nov 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | +0.02 (+0.25%) | 0 |
4 Nov 2015 | USD | 8 | 8 | 8 | 8 | 40.593 | -0.03 (-0.37%) | 0 |
3 Nov 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | +0.01 (+0.12%) | 0 |
2 Nov 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | +0.06 (+0.75%) | 0 |
30 Oct 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.04 (-0.50%) | 0 |
28 Oct 2015 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.08 (+1.01%) | 0 |
27 Oct 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | -0.01 (-0.13%) | 0 |
26 Oct 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
23 Oct 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.13 (+1.67%) | 0 |
22 Oct 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | +0.09 (+1.17%) | 0 |
21 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | -0.06 (-0.77%) | 0 |
20 Oct 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 39.3752 | -0.04 (-0.51%) | 0 |
19 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39.5782 | +0.02 (+0.26%) | 0 |
15 Oct 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.1 (+1.30%) | 0 |
14 Oct 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | -0.01 (-0.13%) | 0 |