Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 39.02 | -0.06 (-0.77%) | 0 |
12 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 39.3245 | +0.01 (+0.13%) | 0 |
9 Oct 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.04 (+0.52%) | 0 |
8 Oct 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 39.0708 | +0.04 (+0.52%) | 0 |
7 Oct 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | +0.06 (+0.79%) | 0 |
6 Oct 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | -0.04 (-0.52%) | 0 |
5 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | +0.13 (+1.73%) | 0 |
2 Oct 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.1067 | +0.11 (+1.49%) | 0 |
1 Oct 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37.5485 | +0.01 (+0.14%) | 0 |
30 Sep 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 37.4978 | +0.17 (+2.35%) | 0 |
29 Sep 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 36.6352 | -0.01 (-0.14%) | 0 |
28 Sep 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 36.6859 | -0.22 (-2.95%) | 0 |
25 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.8023 | -0.04 (-0.53%) | 0 |
23 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 38.0052 | -0.02 (-0.27%) | 0 |
22 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 38.1067 | -0.13 (-1.70%) | 0 |
21 Sep 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 38.7663 | -0.13 (-1.67%) | 0 |
17 Sep 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 39.426 | +0.04 (+0.52%) | 0 |
16 Sep 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | +0.08 (+1.05%) | 0 |
15 Sep 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.8171 | +0.06 (+0.79%) | 0 |
14 Sep 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 38.5126 | -0.02 (-0.26%) | 0 |
11 Sep 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38.5634 | +0.03 (+0.40%) | 0 |
9 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | -0.05 (-0.66%) | 0 |
8 Sep 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | +0.18 (+2.42%) | 0 |
7 Sep 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | -0.13 (-1.72%) | 0 |
3 Sep 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | +0.01 (+0.13%) | 0 |
2 Sep 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | +0.12 (+1.61%) | 0 |