Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 37.7515 | -0.22 (-2.87%) | 0 |
31 Aug 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.08 (-1.03%) | 0 |
28 Aug 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 39.2738 | +0.18 (+2.38%) | 0 |
26 Aug 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 38.3604 | +0.23 (+3.14%) | 0 |
25 Aug 2015 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 37.1934 | -0.02 (-0.27%) | 0 |
24 Aug 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 37.2948 | -0.31 (-4.05%) | 0 |
21 Aug 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 38.8678 | -0.23 (-2.92%) | 0 |
20 Aug 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 40.0349 | -0.21 (-2.59%) | 0 |
19 Aug 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.1004 | -0.07 (-0.86%) | 0 |
18 Aug 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 41.4556 | -0.02 (-0.24%) | 0 |
17 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 41.5571 | +0.02 (+0.24%) | 0 |
14 Aug 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 41.4556 | +0.01 (+0.12%) | 0 |
13 Aug 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.4049 | +0.04 (+0.49%) | 0 |
12 Aug 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.2019 | -0.06 (-0.73%) | 0 |
11 Aug 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 41.5064 | -0.11 (-1.33%) | 0 |
10 Aug 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 42.0645 | +0.1 (+1.22%) | 0 |
7 Aug 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 41.5571 | -0.02 (-0.24%) | 0 |
6 Aug 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | -0.07 (-0.85%) | 0 |
5 Aug 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 42.0138 | +0.04 (+0.49%) | 0 |
4 Aug 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.8108 | +0.01 (+0.12%) | 0 |
3 Aug 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | +0.02 (+0.24%) | 0 |
31 Jul 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | +0.04 (+0.49%) | 0 |
30 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 41.4556 | +0.01 (+0.12%) | 0 |
29 Jul 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 41.4049 | +0.06 (+0.74%) | 0 |
28 Jul 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.1004 | +0.07 (+0.87%) | 0 |
27 Jul 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | -0.08 (-0.99%) | 0 |
24 Jul 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 41.1512 | -0.11 (-1.34%) | 0 |
23 Jul 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.7093 | -0.02 (-0.24%) | 0 |
22 Jul 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.8108 | -0.01 (-0.12%) | 0 |