Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.8616 | -0.02 (-0.24%) | 0 |
20 Jul 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.963 | +0.02 (+0.24%) | 0 |
17 Jul 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.8616 | +0.04 (+0.49%) | 0 |
16 Jul 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | +0.06 (+0.74%) | 0 |
15 Jul 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.3541 | -0.02 (-0.24%) | 0 |
14 Jul 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 41.4556 | +0.03 (+0.37%) | 0 |
13 Jul 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.3034 | +0.1 (+1.24%) | 0 |
10 Jul 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 40.796 | +0.14 (+1.77%) | 0 |
9 Jul 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.08 (+1.02%) | 0 |
8 Jul 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.6797 | -0.14 (-1.76%) | 0 |
7 Jul 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.01 (-0.13%) | 0 |
6 Jul 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | -0.09 (-1.12%) | 0 |
3 Jul 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | -0.01 (-0.12%) | 0 |
1 Jul 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.06 (+0.75%) | 0 |
30 Jun 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 40.6438 | +0.02 (+0.25%) | 0 |
29 Jun 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | -0.21 (-2.56%) | 0 |
26 Jun 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 41.6078 | -0.01 (-0.12%) | 0 |
25 Jun 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | -0.05 (-0.61%) | 0 |
23 Jun 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 41.9123 | +0.02 (+0.24%) | 0 |
22 Jun 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 41.8108 | +0.11 (+1.35%) | 0 |
19 Jun 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | +0.05 (+0.62%) | 0 |
17 Jun 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | +0.01 (+0.12%) | 0 |
16 Jun 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.02 (+0.25%) | 0 |
15 Jun 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.8467 | -0.05 (-0.62%) | 0 |
12 Jun 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 41.1004 | -0.05 (-0.61%) | 0 |
11 Jun 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.3541 | +0.01 (+0.12%) | 0 |
10 Jun 2015 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 41.3034 | +0.11 (+1.37%) | 0 |