Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 41.6078 | -0.01 (-0.12%) | 0 |
27 Apr 2015 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 41.6586 | -0.02 (-0.24%) | 0 |
24 Apr 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.7601 | +0.06 (+0.73%) | 0 |
23 Apr 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 41.4556 | +0.02 (+0.25%) | 0 |
22 Apr 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 41.3541 | +0.02 (+0.25%) | 0 |
21 Apr 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | +0.05 (+0.62%) | 0 |
20 Apr 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | +0.05 (+0.62%) | 0 |
17 Apr 2015 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 40.7452 | -0.1 (-1.23%) | 0 |
16 Apr 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 41.2527 | +0.01 (+0.12%) | 0 |
15 Apr 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 41.2019 | +0.04 (+0.50%) | 0 |
14 Apr 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | -0.01 (-0.12%) | 0 |
13 Apr 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 41.0497 | +0.01 (+0.12%) | 0 |
10 Apr 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 40.999 | +0.04 (+0.50%) | 0 |
9 Apr 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 40.796 | +0.04 (+0.50%) | 0 |
8 Apr 2015 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.04 (+0.50%) | 0 |
7 Apr 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 40.3901 | -0.02 (-0.25%) | 0 |
6 Apr 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 40.4915 | +0.06 (+0.76%) | 0 |
3 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.04 (+0.51%) | 0 |
1 Apr 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.02 (-0.25%) | 0 |
31 Mar 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | -0.09 (-1.13%) | 0 |
30 Mar 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 40.5423 | +0.08 (+1.01%) | 0 |
27 Mar 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.03 (+0.38%) | 0 |
26 Mar 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.03 (-0.38%) | 0 |
25 Mar 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | -0.11 (-1.37%) | 0 |
24 Mar 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 40.6945 | -0.04 (-0.50%) | 0 |
23 Mar 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.8975 | -0.01 (-0.12%) | 0 |
20 Mar 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.9482 | +0.1 (+1.25%) | 0 |
19 Mar 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 40.4408 | -0.03 (-0.38%) | 0 |
18 Mar 2015 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.12 (+1.52%) | 0 |