Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | -0.02 (-0.25%) | 0 |
16 Mar 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 40.0856 | +0.11 (+1.41%) | 0 |
13 Mar 2015 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 39.5275 | -0.04 (-0.51%) | 0 |
12 Mar 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.1 (+1.29%) | 0 |
11 Mar 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 39.223 | -0.13 (-1.65%) | 0 |
9 Mar 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 39.8826 | +0.01 (+0.13%) | 0 |
6 Mar 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | -0.1 (-1.26%) | 0 |
5 Mar 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | +0.02 (+0.25%) | 0 |
4 Mar 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | -0.02 (-0.25%) | 0 |
3 Mar 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 40.3393 | -0.05 (-0.63%) | 0 |
2 Mar 2015 | USD | 8 | 8 | 8 | 8 | 40.593 | +0.06 (+0.76%) | 0 |
27 Feb 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 40.2886 | +0.01 (+0.13%) | 0 |
25 Feb 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 40.2378 | +0.01 (+0.13%) | 0 |
24 Feb 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 40.1871 | +0.01 (+0.13%) | 0 |
20 Feb 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 40.1364 | +0.03 (+0.38%) | 0 |
19 Feb 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 39.9841 | +0.03 (+0.38%) | 0 |
18 Feb 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 39.8319 | +0.02 (+0.26%) | 0 |
17 Feb 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.7304 | +0.05 (+0.64%) | 0 |
12 Feb 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 39.4767 | +0.11 (+1.43%) | 0 |
11 Feb 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 38.9186 | +0.1 (+1.32%) | 0 |
9 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 38.4111 | -0.04 (-0.53%) | 0 |
6 Feb 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 38.6141 | -0.07 (-0.91%) | 0 |
5 Feb 2015 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 38.9693 | +0.06 (+0.79%) | 0 |
4 Feb 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38.6649 | -0.02 (-0.26%) | 0 |