Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 46.479 | -0.02 (-0.22%) | 0 |
22 Dec 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 46.5805 | +0.02 (+0.22%) | 0 |
19 Dec 2014 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 46.479 | +0.03 (+0.33%) | 0 |
18 Dec 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 46.3268 | +0.23 (+2.58%) | 0 |
17 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | +0.11 (+1.25%) | 0 |
16 Dec 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.6016 | -0.04 (-0.45%) | 0 |
15 Dec 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.8045 | -0.07 (-0.79%) | 0 |
12 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 45.1597 | -0.14 (-1.55%) | 0 |
11 Dec 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.8701 | +0.02 (+0.22%) | 0 |
10 Dec 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.7686 | -0.12 (-1.31%) | 0 |
9 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | -0.04 (-0.44%) | 0 |
8 Dec 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 46.5805 | -0.05 (-0.54%) | 0 |
5 Dec 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.8342 | +0.04 (+0.44%) | 0 |
4 Dec 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 46.6312 | -0.01 (-0.11%) | 0 |
3 Dec 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46.682 | +0.03 (+0.33%) | 0 |
2 Dec 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 46.5298 | +0.03 (+0.33%) | 0 |
1 Dec 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | -0.05 (-0.54%) | 0 |
28 Nov 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 46.6312 | -0.01 (-0.11%) | 0 |
27 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46.682 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46.682 | +0.02 (+0.22%) | 0 |
25 Nov 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 46.5805 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 46.5805 | +0.04 (+0.44%) | 0 |
21 Nov 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 46.3775 | +0.06 (+0.66%) | 0 |
20 Nov 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 46.0731 | +0.01 (+0.11%) | 0 |
19 Nov 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 46.0223 | +0.07 (+0.78%) | 0 |
17 Nov 2014 | USD | 9 | 9 | 9 | 9 | 45.6672 | -0.03 (-0.33%) | 0 |
14 Nov 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.8194 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.8194 | +0.02 (+0.22%) | 0 |
12 Nov 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.7179 | -0.02 (-0.22%) | 0 |